CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.6
-3.97%
≈ ￥30.36
(-$0.19)
更新于 2026-11-11 23:00:02
24H 最高$4.81
24H 最低$4.48
今日开盘$4.79
24H 成交量$320.02万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONEONEchain
|
$0.001573 | $0.001956 | $0.001521 | $1,746.20万 | $5,690.91万 | -10.88% |
| 526 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.05万 | $1,815.10万 | -3.27% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 574 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00745 | $13.80万 | $188.91万 | -3.32% |
| 49 |
TQQQBTQQQB
|
$59.26 | $60.17 | $54.60 | $821.78万 | — | 2.81% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.17 | $1.09 | $673.47万 | $2.66亿 | 0.88% |
| 247 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $64.29万 | $5,637.48万 | -2.53% |
| 596 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $11.98万 | $959.33万 | -1.59% |
| 423 |
RVNRavencoin
|
$0.001251 | $0.001263 | $0.001205 | $27.24万 | $2,019.87万 | -0.24% |
| 463 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $22.96万 | $1,641.17万 | -4.28% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 661 |
CATICatizen
|
$0.03783 | $0.03904 | $0.03728 | $6.70万 | $1,226.05万 | -2.50% |
| 440 |
NEO小蚁
|
$1.811 | $1.86 | $1.77 | $25.36万 | $1.26亿 | -2.16% |
| 473 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $21.76万 | $466.96万 | -2.77% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.70万 | $5,585.38万 | -1.33% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |