FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 22:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONEONEchain
|
$0.001533 | $0.001956 | $0.001521 | $1,781.83万 | $5,690.91万 | -12.75% |
| 516 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $18.99万 | $1,815.10万 | -2.00% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 574 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00745 | $14.11万 | $188.91万 | -1.68% |
| 48 |
TQQQBTQQQB
|
$59.56 | $60.17 | $54.60 | $835.27万 | — | 6.13% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.17 | $1.09 | $680.74万 | $2.66亿 | 0.71% |
| 252 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $63.52万 | $5,637.48万 | -1.51% |
| 596 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $12.05万 | $959.33万 | -1.21% |
| 423 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $27.33万 | $2,019.87万 | 0.49% |
| 462 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $23.21万 | $1,641.17万 | -3.81% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 661 |
CATICatizen
|
$0.03785 | $0.03904 | $0.03728 | $6.86万 | $1,226.05万 | -0.99% |
| 443 |
NEO小蚁
|
$1.809 | $1.86 | $1.77 | $25.16万 | $1.26亿 | -1.47% |
| 474 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.27万 | $466.96万 | -1.75% |
| 677 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00736 | $4.76万 | $5,585.38万 | 0.27% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |