Gram (prev. Toncoin)
GRAM · 美元计价
$1.249
14.27%
≈ ￥8.2434
($0.16)
更新于 2026-11-11 20:55:02
24H 最高$1.25
24H 最低$1.08
今日开盘$1.093
24H 成交量$2,362.25万
流通市值$31.69亿
24H 涨跌额($0.16)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONEONEchain
|
$0.001536 | $0.001956 | $0.001527 | $1,967.99万 | $5,690.91万 | -17.69% |
| 522 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $20.03万 | $1,815.10万 | -1.99% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 565 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00745 | $15.87万 | $188.91万 | -1.17% |
| 48 |
TQQQBTQQQB
|
$59.77 | $59.99 | $54.60 | $925.34万 | — | 5.08% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.158 | $1.16 | $1.09 | $710.30万 | $2.66亿 | 1.31% |
| 215 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $79.99万 | $5,637.48万 | -0.92% |
| 592 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $13.87万 | $959.33万 | -0.81% |
| 417 |
RVNRavencoin
|
$0.00126 | $0.001263 | $0.001205 | $29.90万 | $2,019.87万 | 2.02% |
| 469 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.90万 | $1,641.17万 | -3.19% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 658 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03728 | $7.81万 | $1,226.05万 | -0.31% |
| 438 |
NEO小蚁
|
$1.807 | $1.86 | $1.77 | $27.93万 | $1.26亿 | -1.53% |
| 458 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $26.12万 | $466.96万 | -1.05% |
| 682 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.62万 | $5,585.38万 | 0.13% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |