Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 20:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONEONEchain
|
$0.001553 | $0.001956 | $0.001531 | $1,991.14万 | $5,690.91万 | -15.74% |
| 512 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.74万 | $1,815.10万 | 0.00% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00745 | $15.86万 | $188.91万 | -1.94% |
| 48 |
TQQQBTQQQB
|
$59.79 | $59.97 | $54.60 | $929.47万 | — | 4.47% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $700.17万 | $2.66亿 | 0.62% |
| 213 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $80.87万 | $5,637.48万 | -1.19% |
| 593 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $13.85万 | $959.33万 | -0.81% |
| 417 |
RVNRavencoin
|
$0.001251 | $0.001263 | $0.001205 | $29.50万 | $2,019.87万 | 0.97% |
| 468 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01733 | $24.80万 | $1,641.17万 | -3.56% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 658 |
CATICatizen
|
$0.03807 | $0.03904 | $0.03728 | $7.68万 | $1,226.05万 | -0.31% |
| 428 |
NEO小蚁
|
$1.801 | $1.86 | $1.77 | $28.47万 | $1.26亿 | -1.96% |
| 432 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $28.05万 | $466.96万 | -1.75% |
| 681 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | -0.54% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |