Resolv
RESOLV · 美元计价
$0.01397
0.87%
≈ ￥0.092202
($0.00)
更新于 2026-11-11 21:30:02
24H 最高$0.01435
24H 最低$0.01363
今日开盘$0.01385
24H 成交量$12.46万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONEONEchain
|
$0.001538 | $0.001956 | $0.001527 | $1,875.16万 | $5,690.91万 | -14.41% |
| 516 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.17万 | $1,815.10万 | -1.33% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 570 |
MAVMaverick Token
|
$0.00764 | $0.00789 | $0.00745 | $15.23万 | $188.91万 | -1.16% |
| 47 |
TQQQBTQQQB
|
$59.86 | $60.02 | $54.60 | $916.32万 | — | 6.40% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.17 | $1.09 | $712.70万 | $2.66亿 | 2.21% |
| 236 |
GALAGala
|
$0.001504 | $0.001553 | $0.001472 | $72.06万 | $5,637.48万 | -0.20% |
| 599 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $13.04万 | $959.33万 | -0.40% |
| 415 |
RVNRavencoin
|
$0.001253 | $0.001263 | $0.001205 | $30.14万 | $2,019.87万 | 1.13% |
| 469 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -3.14% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 663 |
CATICatizen
|
$0.03799 | $0.03904 | $0.03728 | $7.28万 | $1,226.05万 | -0.18% |
| 442 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $27.48万 | $1.26亿 | -1.47% |
| 465 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $25.26万 | $466.96万 | -1.75% |
| 682 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.58万 | $5,585.38万 | 0.13% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |