Synthetix Network
SNX · 美元计价
$0.1623
0.93%
≈ ￥1.0712
($0.00)
更新于 2026-11-11 22:10:01
24H 最高$0.1661
24H 最低$0.1571
今日开盘$0.1608
24H 成交量$44.77万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONEONEchain
|
$0.001543 | $0.001956 | $0.001521 | $1,830.57万 | $5,690.91万 | -15.36% |
| 514 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $19.26万 | $1,815.10万 | -0.67% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 569 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00745 | $14.38万 | $188.91万 | -1.93% |
| 48 |
TQQQBTQQQB
|
$59.74 | $60.02 | $54.60 | $843.28万 | — | 6.85% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.159 | $1.17 | $1.09 | $683.69万 | $2.66亿 | 2.21% |
| 246 |
GALAGala
|
$0.001508 | $0.001553 | $0.001472 | $66.35万 | $5,637.48万 | -1.12% |
| 598 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $12.22万 | $959.33万 | 0.00% |
| 425 |
RVNRavencoin
|
$0.001256 | $0.001263 | $0.001205 | $27.43万 | $2,019.87万 | 1.45% |
| 468 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $23.26万 | $1,641.17万 | -3.86% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 661 |
CATICatizen
|
$0.03801 | $0.03904 | $0.03728 | $6.86万 | $1,226.05万 | -0.45% |
| 445 |
NEO小蚁
|
$1.815 | $1.86 | $1.77 | $25.41万 | $1.26亿 | -0.82% |
| 488 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $21.45万 | $466.96万 | -1.05% |
| 678 |
TFUELTheta Fuel
|
$0.0075 | $0.00762 | $0.00736 | $4.79万 | $5,585.38万 | 0.40% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |