yearn.finance
YFI · 美元计价
$1934
0.05%
≈ ￥12764.4
($1.00)
更新于 2026-11-12 00:30:02
24H 最高$1,972.00
24H 最低$1,915.00
今日开盘$1933
24H 成交量$16.77万
流通市值$6,497.38万
24H 涨跌额($1.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ONEONEchain
|
$0.001561 | $0.001956 | $0.001521 | $1,582.11万 | $5,690.91万 | -12.94% |
| 526 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.31万 | $1,815.10万 | 0.00% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 575 |
MAVMaverick Token
|
$0.00763 | $0.00771 | $0.00745 | $12.49万 | $188.91万 | 0.13% |
| 52 |
TQQQBTQQQB
|
$60.96 | $61.02 | $54.60 | $787.39万 | — | 8.51% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.17 | $1.11 | $600.30万 | $2.66亿 | 2.86% |
| 261 |
GALAGala
|
$0.001513 | $0.001526 | $0.001476 | $54.53万 | $5,637.48万 | 1.20% |
| 591 |
TNSRTensor
|
$0.0251 | $0.0253 | $0.0242 | $11.58万 | $959.33万 | 2.03% |
| 434 |
RVNRavencoin
|
$0.001262 | $0.001274 | $0.001205 | $23.74万 | $2,019.87万 | 3.11% |
| 454 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01733 | $22.27万 | $1,641.17万 | -1.13% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 662 |
CATICatizen
|
$0.03814 | $0.0387 | $0.03728 | $6.34万 | $1,226.05万 | 0.05% |
| 450 |
NEO小蚁
|
$1.825 | $1.84 | $1.77 | $22.80万 | $1.26亿 | 1.56% |
| 476 |
ALPINEALPINE Fan Token
|
$0.282 | $0.287 | $0.278 | $20.30万 | $466.96万 | -0.70% |
| 678 |
TFUELTheta Fuel
|
$0.00752 | $0.00762 | $0.00739 | $4.34万 | $5,585.38万 | 1.08% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |